Hisseler – Develi Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,82 -3,98 % 42.027.474,09 18:10
ACSEL ACIPAYAM SELULOZ 108,30 -8,14 % 46.771.854,20 18:10
ADEL ADEL KALEMCILIK 31,44 -0,19 % 229.888.834,08 18:10
ADESE ADESE GAYRIMENKUL 1,88 -1,05 % 40.610.076,91 18:10
ADGYO ADRA GMYO 30,66 -0,39 % 31.699.090,10 18:10
AEFES ANADOLU EFES 157,20 -3,38 % 745.151.684,00 18:10
AFYON AFYON CIMENTO 13,28 -3,14 % 60.134.664,82 18:10
AGESA AGESA HAYAT EMEKLILIK 129,50 -0,15 % 66.236.258,10 18:10
AGHOL ANADOLU GRUBU HOLDING 276,50 -1,60 % 91.153.114,25 18:10
AGROT AGROTECH TEKNOLOJI 8,26 -3,50 % 120.767.098,36 18:10
AGYO ATAKULE GMYO 6,06 -2,88 % 3.157.372,12 18:10
AHGAZ AHLATCI DOGALGAZ 21,30 -4,23 % 54.321.697,10 18:10
AHSGY AHES GMYO 20,56 -1,81 % 67.197.722,44 18:10
AKBNK AKBANK 50,55 0,40 % 6.612.359.693,34 18:10
AKCNS AKCANSA 160,40 -4,30 % 61.102.289,20 18:10
AKENR AKENERJI 9,45 -3,28 % 38.218.603,64 18:10
AKFGY AKFEN GMYO 1,87 -1,06 % 29.967.728,54 18:10
AKFIS AKFEN INSAAT 19,97 -0,75 % 145.468.274,88 18:10
AKFYE AKFEN YEN. ENERJI 17,70 -1,72 % 66.786.671,00 18:10
AKGRT AKSIGORTA 6,39 -2,44 % 48.524.910,98 18:10
AKMGY AKMERKEZ GMYO 221,30 1,84 % 16.235.154,70 18:10
AKSA AKSA 10,49 -2,69 % 111.683.580,80 18:10
AKSEN AKSA ENERJI 32,20 -2,13 % 135.946.176,28 18:10
AKSGY AKIS GMYO 6,34 -2,31 % 11.443.997,14 18:10
AKSUE AKSU ENERJI 19,10 -3,05 % 11.698.485,71 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,28 -3,24 % 18.082.799,69 18:10
ALARK ALARKO HOLDING 95,65 -3,63 % 642.808.367,00 18:10
ALBRK ALBARAKA TURK 6,38 2,08 % 186.127.763,24 18:10
ALCAR ALARKO CARRIER 1.117,00 0,18 % 93.136.811,00 18:10
ALCTL ALCATEL LUCENT TELETAS 93,70 -2,65 % 37.305.983,50 18:10
ALFAS ALFA SOLAR ENERJI 48,64 -1,54 % 102.915.463,08 18:10
ALGYO ALARKO GMYO 17,98 -2,12 % 22.868.433,07 18:10
ALKA ALKIM KAGIT 6,62 -3,36 % 22.641.685,30 18:10
ALKIM ALKIM KIMYA 14,49 -1,16 % 30.589.689,98 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,16 2,82 % 707.660.877,58 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,35 4,18 % 2.130.125.608,15 18:10
ALTNY ALTINAY SAVUNMA 81,25 -1,46 % 278.760.741,35 18:10
ALVES ALVES KABLO 28,26 -2,55 % 34.682.922,32 18:10
ANELE ANEL ELEKTRIK 16,78 2,94 % 79.187.677,67 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -1,24 % 71.887.993,38 18:10
ANHYT ANADOLU HAYAT EMEK. 81,60 0,37 % 127.063.642,50 18:10
ANSGR ANADOLU SIGORTA 81,00 0,00 % 499.928.732,85 18:10
ARASE DOGU ARAS ENERJI 44,34 2,12 % 60.267.763,72 18:10
ARCLK ARCELIK 123,20 -2,99 % 327.543.094,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,10 -3,54 % 83.002.938,36 18:10
ARENA ARENA BILGISAYAR 40,18 0,70 % 60.577.398,68 18:10
ARMGD ARMADA GIDA 30,66 -2,54 % 73.735.441,48 18:10
ARSAN ARSAN TEKSTIL 20,04 -3,28 % 24.386.744,44 18:10
ARTMS ARTEMIS HALI 27,20 -2,30 % 38.287.217,66 18:10
ARZUM ARZUM EV ALETLERI 3,19 -3,92 % 42.105.368,25 18:10
ASELS ASELSAN 121,20 3,95 % 6.902.119.520,80 18:10
ASGYO ASCE GMYO 10,30 -1,72 % 19.077.888,89 18:10
ASTOR ASTOR ENERJI 98,90 -3,89 % 1.108.660.335,85 18:10
ASUZU ANADOLU ISUZU 56,80 -2,07 % 24.597.113,75 18:10
ATAGY ATA GMYO 10,56 -2,04 % 1.823.575,96 18:10
ATAKP ATAKEY PATATES 38,80 -1,47 % 18.597.226,66 18:10
ATATP ATP YAZILIM 78,10 -2,13 % 53.285.636,95 18:10
ATEKS AKIN TEKSTIL 82,10 -4,37 % 1.988.884,05 18:10
ATLAS ATLAS YAT. ORT. 5,21 -3,16 % 2.688.162,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,98 -4,30 % 2.883.315,56 18:10
AVGYO AVRASYA GMYO 8,00 -4,31 % 4.337.711,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 46,90 -0,21 % 438.020.205,26 18:10
AVOD A.V.O.D GIDA VE TARIM 3,45 9,87 % 395.941.641,90 18:10
AVPGY AVRUPAKENT GMYO 54,35 -3,03 % 93.575.082,45 18:10
AVTUR AVRASYA PETROL VE TUR. 11,38 -2,23 % 17.110.115,83 18:10
AYCES ALTINYUNUS CESME 445,25 -3,26 % 20.189.782,00 18:10
AYDEM AYDEM ENERJI 17,47 -6,38 % 55.998.183,98 18:10
AYEN AYEN ENERJI 26,28 -1,05 % 8.153.175,90 18:10
AYES AYES CELIK HASIR VE CIT 8,95 1,02 % 610.555,70 18:10
AYGAZ AYGAZ 129,40 -2,56 % 60.730.125,60 18:10
AZTEK AZTEK TEKNOLOJI 38,98 -2,55 % 23.944.285,08 18:10
BAGFS BAGFAS 27,04 -5,78 % 180.992.917,84 18:10
BAHKM BAHADIR KIMYA 44,90 -3,07 % 63.340.404,34 18:10
BAKAB BAK AMBALAJ 33,78 -6,17 % 92.269.961,66 18:10
BALAT BALATACILAR BALATACILIK 61,70 3,01 % 5.362.649,25 18:10
BALSU BALSU GIDA 16,87 0,42 % 265.860.714,10 18:10
BANVT BANVIT 241,10 -3,52 % 102.558.899,40 18:10
BARMA BAREM AMBALAJ 17,60 -3,77 % 19.291.358,41 18:10
BASCM BASTAS BASKENT CIMENTO 10,25 -1,44 % 1.146.541,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,90 -1,47 % 11.899.109,06 18:10
BAYRK BAYRAK TABAN SANAYI 17,92 -5,88 % 202.814.196,15 18:10
BEGYO BATI EGE GMYO 16,96 -0,99 % 250.255.973,03 18:10
BERA BERA HOLDING 15,36 -3,70 % 94.186.304,63 18:10
BEYAZ BEYAZ FILO 22,08 -2,13 % 39.725.987,36 18:10
BFREN BOSCH FREN SISTEMLERI 642,00 -1,31 % 25.939.939,00 18:10
BIENY BIEN YAPI URUNLERI 36,94 -5,96 % 208.357.519,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,74 -2,28 % 14.793.745,40 18:10
BIGEN BIRLESIM GRUP ENERJI 12,45 2,89 % 523.145.841,77 18:10
BIMAS BIM MAGAZALAR 457,00 -1,51 % 3.051.583.666,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 242,20 -2,54 % 130.211.870,65 18:10
BINHO 1000 YATIRIMLAR HOL. 265,00 -7,02 % 210.493.959,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,21 -2,34 % 64.557.445,77 18:10
BIZIM BIZIM MAGAZALARI 25,10 -2,33 % 5.039.048,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,06 -5,94 % 166.815.067,77 18:10
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,38 -50,52 % 65.559.772,99 18:10
BLCYT BILICI YATIRIM 15,66 -2,85 % 10.321.539,29 18:10
BMSCH BMS CELIK HASIR 13,13 -4,65 % 8.526.622,60 18:10
BMSTL BMS BIRLESIK METAL 45,10 0,04 % 122.795.199,02 18:10
BNTAS BANTAS AMBALAJ 5,49 -3,00 % 19.865.326,62 18:10
BOBET BOGAZICI BETON SANAYI 20,04 -5,11 % 411.874.715,11 18:10
BORLS BORLEASE OTOMOTIV 85,10 -4,27 % 65.673.531,10 18:10
BORSK BOR SEKER 20,72 -1,61 % 36.836.719,74 18:10
BOSSA BOSSA 6,42 -2,87 % 17.691.981,67 18:10
BRISA BRISA 83,00 -2,47 % 12.906.746,50 18:10
BRKO BIRKO MENSUCAT 11,44 -4,75 % 10.071.323,83 18:10
BRKSN BERKOSAN YALITIM 21,84 -0,73 % 3.436.773,44 18:10
BRKVY BIRIKIM VARLIK YONETIM 59,95 -4,08 % 148.229.295,00 18:10
BRLSM BIRLESIM MUHENDISLIK 16,48 -4,74 % 71.207.235,50 18:10
BRMEN BIRLIK MENSUCAT 5,50 -1,96 % 2.696.442,79 18:10
BRSAN BORUSAN BORU SANAYI 369,00 -1,47 % 167.195.994,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.930,00 -2,08 % 117.262.923,00 18:10
BSOKE BATISOKE CIMENTO 16,60 1,47 % 331.598.184,35 18:10
BTCIM BATI CIMENTO 4,94 0,41 % 894.984.204,83 18:10
BUCIM BURSA CIMENTO 7,65 -3,16 % 21.554.559,63 18:10
BULGS BULLS GSYO 27,58 -4,57 % 752.146.308,24 18:10
BURCE BURCELIK 14,77 -2,51 % 26.112.772,87 18:10
BURVA BURCELIK VANA 105,90 -1,94 % 5.299.431,90 18:10
BVSAN BULBULOGLU VINC 104,90 -4,03 % 84.695.107,80 18:10
BYDNR BAYDONER RESTORANLARI 20,76 -1,14 % 17.457.842,32 18:10
CANTE CAN2 TERMIK 1,68 -2,89 % 840.489.662,31 18:10
CASA CASA EMTIA PETROL 60,65 -2,18 % 1.803.304,80 18:10
CATES CATES ELEKTRIK 27,82 -3,13 % 25.558.849,64 18:10
CCOLA COCA COLA ICECEK 53,45 0,85 % 301.601.902,90 18:10
CELHA CELIK HALAT 20,94 -1,97 % 14.112.842,58 18:10
CEMAS CEMAS DOKUM 4,85 -5,46 % 799.790.349,57 18:10
CEMTS CEMTAS 12,92 -8,37 % 254.636.385,93 18:10
CEMZY CEM ZEYTIN 16,03 -2,26 % 151.062.884,84 18:10
CEOEM CEO EVENT MEDYA 32,58 -5,51 % 64.438.661,48 18:10
CGCAM CAGDAS CAM 28,66 -4,78 % 242.336.879,02 18:10
CIMSA CIMSA 48,86 -2,67 % 469.446.981,45 18:10
CLEBI CELEBI 2.810,00 -3,27 % 181.573.052,50 18:10
CMBTN CIMBETON 2.890,00 4,62 % 286.149.497,50 18:10
CMENT CIMENTAS 387,75 -1,34 % 3.605.068,75 18:10
CONSE CONSUS ENERJI 2,93 -0,34 % 78.556.500,00 18:10
COSMO COSMOS YAT. HOLDING 102,50 -2,38 % 3.831.387,30 18:10
CRDFA CREDITWEST FAKTORING 8,96 -5,68 % 30.468.737,98 18:10
CRFSA CARREFOURSA 80,65 -2,00 % 11.016.720,50 18:10
CUSAN CUHADAROGLU METAL 22,20 -6,72 % 11.883.980,54 18:10
CVKMD CVK MADEN 10,28 -4,28 % 211.265.192,45 18:10
CWENE CW ENERJI 17,02 -2,69 % 71.181.573,57 18:10
DAGHL DAGI YATIRIM HOLDING 99,00 -5,98 % 183.263.717,55 18:10
DAGI DAGI GIYIM 6,17 -7,36 % 31.748.212,63 18:10
DAPGM DAP GAYRIMENKUL 7,96 1,40 % 333.889.435,66 18:10
DARDL DARDANEL 5,19 4,43 % 107.124.049,32 18:10
DCTTR DCT TRADING DIS TICARET 38,60 -2,97 % 202.750.095,50 18:10
DENGE DENGE HOLDING 3,35 0,60 % 318.265.888,69 18:10
DERHL DERLUKS YATIRIM HOLDING 71,60 -7,07 % 178.135.691,65 18:10
DERIM DERIMOD 42,60 -4,48 % 33.796.839,68 18:10
DESA DESA DERI 8,23 -2,95 % 9.115.340,71 18:10
DESPC DESPEC BILGISAYAR 43,54 -3,93 % 11.392.616,14 18:10
DEVA DEVA HOLDING 57,35 -3,21 % 27.236.629,40 18:10
DGATE DATAGATE BILGISAYAR 49,00 -3,07 % 13.531.025,00 18:10
DGGYO DOGUS GMYO 32,50 -4,52 % 4.685.446,68 18:10
DGNMO DOGANLAR MOBILYA 6,70 -3,60 % 14.990.427,01 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,02 -1,96 % 1.243.321,54 18:10
DITAS DITAS DOGAN 13,57 -4,37 % 26.279.360,67 18:10
DMRGD DMR UNLU MAMULLER 17,90 -3,97 % 98.604.500,97 18:10
DMSAS DEMISAS DOKUM 7,77 1,97 % 37.927.329,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,46 -2,25 % 29.966.841,34 18:10
DOAS DOGUS OTOMOTIV 228,40 -0,13 % 323.210.530,00 18:10
DOBUR DOGAN BURDA 225,70 -3,05 % 54.119.559,30 18:10
DOCO DO-CO 5.785,00 0,48 % 174.951.247,50 18:10
DOFER DOFER YAPI MALZEMELERI 27,20 -6,72 % 32.383.260,66 18:10
DOGUB DOGUSAN 16,23 -1,52 % 2.679.972,10 18:10
DOHOL DOGAN HOLDING 16,16 -3,81 % 341.662.366,99 18:10
DOKTA DOKTAS DOKUMCULUK 19,45 -3,43 % 8.104.578,84 18:10
DSTKF DESTEK FINANS FAKTORING 135,00 -9,40 % 804.525.229,60 18:10
DURDO DURAN DOGAN BASIM 3,33 -2,06 % 9.575.585,12 18:10
DURKN DURUKAN SEKERLEME 18,30 -0,54 % 151.391.990,87 18:10
DYOBY DYO BOYA 16,30 -3,44 % 111.636.623,86 18:10
DZGYO DENIZ GMYO 6,30 -1,87 % 75.002.861,14 18:10
EBEBK EBEBEK MAGAZACILIK 46,64 -0,89 % 20.973.189,16 18:10
ECILC ECZACIBASI ILAC 43,24 0,19 % 93.035.049,22 18:10
ECZYT ECZACIBASI YATIRIM 177,10 0,68 % 106.674.269,10 18:10
EDATA E-DATA TEKNOLOJI 4,14 -3,72 % 22.106.831,90 18:10
EDIP EDIP GAYRIMENKUL 20,16 -4,91 % 26.479.917,46 18:10
EFORC EFOR CAY SANAYI 85,90 -0,41 % 158.240.769,60 18:10
EGEEN EGE ENDUSTRI 9.020,00 -1,61 % 235.305.710,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 16,68 -3,75 % 71.935.683,28 18:10
EGEPO NASMED EGEPOL 6,94 -1,98 % 124.457.871,65 18:10
EGGUB EGE GUBRE 66,25 -2,72 % 40.361.550,65 18:10
EGPRO EGE PROFIL 22,98 -1,54 % 17.989.887,56 18:10
EGSER EGE SERAMIK 3,27 -2,10 % 13.560.234,83 18:10
EKGYO EMLAK KONUT GMYO 11,78 -4,15 % 1.790.670.175,18 18:10
EKIZ EKIZ KIMYA 66,10 -4,06 % 2.104.485,05 18:10
EKOS EKOS TEKNOLOJI 23,20 9,95 % 271.812.446,76 18:10
EKSUN EKSUN GIDA 5,48 -3,35 % 18.159.535,80 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,88 -5,59 % 161.865.109,98 18:10
EMKEL EMEK ELEKTRIK 24,04 -5,35 % 162.778.180,00 18:10
EMNIS EMINIS AMBALAJ 307,00 -0,32 % 3.855.325,00 18:10
ENDAE ENDA ENERJI HOLDING 14,79 -5,86 % 144.802.942,82 18:10
ENERY ENERYA ENERJI 4,04 -3,12 % 585.972.551,65 18:10
ENJSA ENERJISA ENERJI 59,20 -3,66 % 257.097.014,40 18:10
ENKAI ENKA INSAAT 61,90 -0,16 % 731.143.519,10 18:10
ENSRI ENSARI DERI 19,40 -6,10 % 49.403.818,45 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,93 -1,29 % 226.027.154,61 18:10
EPLAS EGEPLAST 4,67 -3,31 % 12.104.491,72 18:10
ERBOS ERBOSAN 161,50 -2,59 % 8.144.718,20 18:10
ERCB ERCIYAS CELIK BORU 80,20 -2,49 % 20.687.606,25 18:10
EREGL EREGLI DEMIR CELIK 21,54 -1,19 % 2.028.324.013,40 18:10
ERSU ERSU GIDA 17,10 -5,21 % 20.521.880,45 18:10
ESCAR ESCAR FILO 55,00 0,92 % 66.753.600,50 18:10
ESCOM ESCORT TEKNOLOJI 2,50 -1,96 % 26.145.624,01 18:10
ESEN ESENBOGA ELEKTRIK 40,30 -3,31 % 82.198.413,12 18:10
ETILR ETILER GIDA 13,50 5,80 % 252.995.860,20 18:10
ETYAT EURO TREND YAT. ORT. 9,78 -0,71 % 1.667.180,55 18:10
EUHOL EURO YATIRIM HOLDING 12,14 -1,30 % 27.150.293,91 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,65 -4,14 % 2.380.463,59 18:10
EUPWR EUROPOWER ENERJI 27,82 -3,27 % 174.819.696,02 18:10
EUREN EUROPEN ENDUSTRI 5,94 -2,46 % 1.069.892.952,68 18:10
EUYO EURO YAT. ORT. 10,07 -5,00 % 3.271.129,98 18:10
EYGYO EYG GMYO 2,42 -0,82 % 40.714.503,03 18:10
FADE FADE GIDA 13,67 -5,07 % 22.326.198,72 18:10
FENER FENERBAHCE FUTBOL 44,82 -3,28 % 267.533.584,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,33 -2,14 % 4.961.094,71 18:10
FMIZP F-M IZMIT PISTON 321,75 0,23 % 92.243.316,00 18:10
FONET FONET BILGI TEKNOLOJILERI 15,37 -2,10 % 176.967.329,81 18:10
FORMT FORMET METAL VE CAM 5,65 -5,83 % 131.009.505,77 18:10
FORTE FORTE BILGI ILETISIM 66,45 0,15 % 30.726.913,25 18:10
FRIGO FRIGO PAK GIDA 7,40 -3,52 % 30.189.938,84 18:10
FROTO FORD OTOSAN 911,00 -4,31 % 1.544.074.629,00 18:10
FZLGY FUZUL GMYO 33,38 -2,74 % 66.068.170,22 18:10
GARAN GARANTI BANKASI 105,50 -0,19 % 2.701.220.629,10 18:10
GARFA GARANTI FAKTORING 17,26 -3,58 % 30.362.383,48 18:10
GEDIK GEDIK Y. MEN. DEG. 7,82 -2,98 % 10.286.962,44 18:10
GEDZA GEDIZ AMBALAJ 23,36 -2,18 % 19.842.026,96 18:10
GENIL GEN ILAC 124,00 -4,62 % 197.364.289,60 18:10
GENTS GENTAS 21,50 -4,87 % 102.260.196,26 18:10
GEREL GERSAN ELEKTRIK 8,38 -2,44 % 47.765.220,28 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,60 -0,32 % 201.411.174,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 61,05 2,09 % 253.593.404,65 18:10
GLBMD GLOBAL MEN. DEG. 11,89 -4,11 % 11.827.163,36 18:10
GLCVY GELECEK VARLIK YONETIMI 59,25 -2,87 % 80.366.148,40 18:10
GLRMK GULERMAK AGIR SANAYI 146,70 -3,93 % 720.344.774,90 18:10
GLRYH GULER YAT. HOLDING 2,86 -2,05 % 34.979.759,69 18:10
GLYHO GLOBAL YAT. HOLDING 7,33 1,10 % 160.381.872,23 18:10
GMTAS GIMAT MAGAZACILIK 13,60 -6,21 % 31.506.482,51 18:10
GOKNR GOKNUR GIDA 22,74 -3,23 % 80.999.046,62 18:10
GOLTS GOLTAS CIMENTO 408,75 -1,57 % 121.581.762,75 18:10
GOODY GOOD-YEAR 15,14 -4,06 % 19.035.134,39 18:10
GOZDE GOZDE GIRISIM 18,53 -2,47 % 12.020.288,49 18:10
GRNYO GARANTI YAT. ORT. 9,20 5,02 % 7.966.981,69 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 261,25 2,05 % 305.994.703,00 18:10
GRTHO GRAINTURK HOLDING 384,00 -3,15 % 127.303.254,00 18:10
GSDDE GSD DENIZCILIK 8,53 -0,70 % 47.491.263,97 18:10
GSDHO GSD HOLDING 4,20 -3,23 % 55.833.784,01 18:10
GSRAY GALATASARAY SPORTIF 1,83 -2,66 % 149.385.281,17 18:10
GUBRF GUBRE FABRIK. 281,00 -1,32 % 840.934.230,75 18:10
GUNDG GUNDOGDU GIDA 54,00 -1,55 % 79.740.030,50 18:10
GWIND GALATA WIND ENERJI 26,92 -1,10 % 40.406.091,94 18:10
GZNMI GEZINOMI SEYAHAT 139,90 0,36 % 149.599.334,20 18:10
HALKB T. HALK BANKASI 20,24 -1,65 % 1.415.486.087,67 18:10
HATEK HATAY TEKSTIL 24,64 -9,94 % 12.162.477,36 18:10
HATSN HATSAN GEMI 38,64 -2,03 % 30.197.148,34 18:10
HDFGS HEDEF GIRISIM 1,56 -0,64 % 162.648.136,46 18:10
HEDEF HEDEF HOLDING 8,33 0,48 % 86.179.311,62 18:10
HEKTS HEKTAS 3,20 -2,74 % 302.653.102,44 18:10
HKTM HIDROPAR HAREKET KONTROL 12,72 -3,64 % 302.057.921,90 18:10
HLGYO HALK GMYO 2,54 -3,05 % 101.239.395,90 18:10
HOROZ HOROZ LOJISTIK 52,50 -3,23 % 86.811.048,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,60 -2,74 % 67.376.580,00 18:10
HTTBT HITIT BILGISAYAR 45,94 -0,65 % 55.162.865,44 18:10
HUBVC HUB GIRISIM 1,69 -3,98 % 4.698.765,20 18:10
HUNER HUN YENILENEBILIR ENERJI 3,58 -4,79 % 119.293.863,67 18:10
HURGZ HURRIYET GZT. 4,25 -3,19 % 23.209.458,87 18:10
ICBCT ICBC TURKEY BANK 12,34 -5,22 % 29.729.744,02 18:10
ICUGS ICU GIRISIM 12,05 -2,27 % 61.971.658,01 18:10
IDGYO IDEALIST GMYO 2,54 -1,55 % 6.593.302,48 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,62 -4,25 % 1.716.132.041,48 18:10
IHAAS IHLAS HABER AJANSI 20,54 2,50 % 105.926.848,08 18:10
IHEVA IHLAS EV ALETLERI 2,11 -1,86 % 4.550.017,54 18:10
IHGZT IHLAS GAZETECILIK 1,32 -2,22 % 51.665.930,27 18:10
IHLAS IHLAS HOLDING 2,13 -3,18 % 166.138.094,20 18:10
IHLGM IHLAS GAYRIMENKUL 1,51 -3,82 % 37.717.727,23 18:10
IHYAY IHLAS YAYIN HOLDING 2,13 -2,29 % 40.338.999,06 18:10
IMASM IMAS MAKINA 2,45 -3,54 % 42.268.109,24 18:10
INDES INDEKS BILGISAYAR 6,70 -2,47 % 27.632.877,57 18:10
INFO INFO YATIRIM 2,01 -1,95 % 9.306.242,24 18:10
INGRM INGRAM BILISIM 399,75 -2,74 % 19.656.056,75 18:10
INTEK INNOSA TEKNOLOJI 428,75 -1,38 % 3.846.055,75 18:10
INTEM INTEMA 202,50 -2,55 % 14.065.246,60 18:10
INVEO INVEO YATIRIM HOLDING 6,24 -3,55 % 8.584.310,29 18:10
INVES INVESTCO HOLDING 216,20 -3,22 % 16.107.842,20 18:10
IPEKE IPEK DOGAL ENERJI 64,45 -4,87 % 388.854.390,75 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,90 -5,31 % 3.930.073,80 18:10
ISBTR IS BANKASI (B) 546.250,00 -4,17 % 2.232.500,00 18:10
ISCTR IS BANKASI (C) 11,15 -0,89 % 3.623.111.118,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,00 -1,73 % 93.485.637,02 18:10
ISFIN IS FIN.KIR. 13,45 -0,44 % 72.566.047,76 18:10
ISGSY IS GIRISIM 30,82 -3,63 % 40.189.184,42 18:10
ISGYO IS GMYO 15,58 -1,89 % 60.881.640,01 18:10
ISKPL ISIK PLASTIK 23,20 5,94 % 73.035.543,76 18:10
ISKUR IS BANKASI (KUR.) 4.100.000,00 -0,12 % 4.100.000,00 18:10
ISMEN IS Y. MEN. DEG. 37,32 -1,79 % 192.049.341,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,00 -0,87 % 7.245.743,26 18:10
ISYAT IS YAT. ORT. 7,78 -4,19 % 20.680.663,61 18:10
IZENR IZDEMIR ENERJI 6,65 6,23 % 447.494.735,28 18:10
IZFAS IZMIR FIRCA 80,40 -0,37 % 131.604.802,65 18:10
IZINV IZ YATIRIM HOLDING 42,60 -2,83 % 5.816.435,74 18:10
IZMDC IZMIR DEMIR CELIK 4,65 -2,11 % 13.026.631,29 18:10
JANTS JANTSA JANT SANAYI 22,52 -3,01 % 72.935.612,10 18:10
KAPLM KAPLAMIN 195,90 -1,61 % 33.434.900,70 18:10
KAREL KAREL ELEKTRONIK 8,61 -3,80 % 49.913.469,00 18:10
KARSN KARSAN OTOMOTIV 10,20 -4,76 % 157.862.008,62 18:10
KARTN KARTONSAN 83,50 -4,41 % 33.955.869,50 18:10
KARYE KARTAL YEN. ENERJI 27,80 -0,64 % 159.178.277,26 18:10
KATMR KATMERCILER EKIPMAN 1,49 0,68 % 272.300.516,71 18:10
KATMRR KATMERCILER EKIPMAN - RHKP 0,51 6,25 % 35.090.744,44 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,30 -2,92 % 31.189.228,90 18:10
KBORU KUZEY BORU 65,55 -4,52 % 69.785.490,35 18:10
KCAER KOCAER CELIK 11,97 -0,42 % 121.819.717,47 18:10
KCHOL KOC HOLDING 139,10 -2,86 % 3.691.026.158,60 18:10
KENT KENT GIDA 800,00 -2,74 % 2.988.393,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 -0,99 % 934.496,26 18:10
KERVT KEREVITAS GIDA 15,81 -3,66 % 54.728.437,55 18:10
KFEIN KAFEIN YAZILIM 120,90 -4,35 % 84.710.842,80 18:10
KGYO KORAY GMYO 3,28 -1,80 % 31.499.593,29 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,50 -1,73 % 19.018.753,20 18:10
KLGYO KILER GMYO 4,39 -4,36 % 43.198.215,97 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,28 -3,99 % 100.462.572,24 18:10
KLMSN KLIMASAN KLIMA 23,28 -1,36 % 22.250.332,04 18:10
KLNMA T. KALKINMA BANK. 7,17 -1,78 % 2.469.556,47 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,08 -0,78 % 1.036.092,17 18:10
KLRHO KILER HOLDING 28,48 -0,97 % 92.566.569,24 18:10
KLSER KALESERAMIK 31,82 1,08 % 130.160.892,84 18:10
KLSYN KOLEKSIYON MOBILYA 5,43 -3,55 % 23.437.415,00 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,90 -0,96 % 292.057.375,60 18:10
KMPUR KIMTEKS POLIURETAN 17,48 -4,48 % 37.152.455,91 18:10
KNFRT KONFRUT TARIM 11,05 -6,04 % 28.682.070,97 18:10
KOCMT KOC METALURJI 12,10 -3,35 % 32.021.796,10 18:10
KONKA KONYA KAGIT 32,86 -3,30 % 14.343.402,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,82 -2,59 % 302.405.992,66 18:10
KONYA KONYA CIMENTO 6.025,00 0,71 % 228.358.850,00 18:10
KOPOL KOZA POLYESTER 5,53 4,34 % 325.205.241,96 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,15 -3,38 % 42.446.639,35 18:10
KOTON KOTON MAGAZACILIK 15,81 2,13 % 144.750.495,82 18:10
KOZAA KOZA MADENCILIK 83,45 -3,53 % 788.916.213,55 18:10
KOZAL KOZA ALTIN 28,38 -3,01 % 2.021.805.472,20 18:10
KRDMA KARDEMIR (A) 33,98 -2,13 % 109.044.704,86 18:10
KRDMB KARDEMIR (B) 21,52 -2,18 % 16.428.146,08 18:10
KRDMD KARDEMIR (D) 24,80 -3,50 % 1.382.912.902,22 18:10
KRGYO KORFEZ GMYO 12,20 -1,69 % 101.365.553,72 18:10
KRONT KRON TEKNOLOJI 15,60 -6,02 % 31.098.276,95 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,62 -1,63 % 7.468.386,66 18:10
KRSTL KRISTAL KOLA 6,69 -6,17 % 72.234.438,90 18:10
KRTEK KARSU TEKSTIL 30,16 1,55 % 33.738.341,64 18:10
KRVGD KERVAN GIDA 2,07 -4,17 % 32.575.810,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.710,00 -6,28 % 11.446.640,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 70,30 -1,33 % 216.107.094,05 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,05 -4,45 % 31.516.301,40 18:10
KUTPO KUTAHYA PORSELEN 71,55 -2,92 % 24.801.297,75 18:10
KUVVA KUVVA GIDA 54,50 -4,30 % 3.715.092,20 18:10
KUYAS KUYAS YATIRIM 32,80 -9,99 % 463.750.197,32 18:10
KZBGY KIZILBUK GYO 8,53 -2,51 % 355.947.585,55 18:10
KZGYO KUZUGRUP GMYO 19,40 -4,06 % 17.251.710,52 18:10
LIDER LDR TURIZM 188,00 6,58 % 210.306.803,70 18:10
LIDFA LIDER FAKTORING 2,97 -1,98 % 46.476.325,84 18:10
LILAK LILA KAGIT 26,70 0,30 % 162.724.924,58 18:10
LINK LINK BILGISAYAR 532,00 -3,01 % 49.824.587,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,65 -1,07 % 29.939.691,51 18:10
LMKDC LIMAK DOGU ANADOLU 29,98 -1,83 % 130.765.519,32 18:10
LOGO LOGO YAZILIM 110,80 -0,27 % 77.250.632,40 18:10
LRSHO LORAS HOLDING 2,32 -2,52 % 43.140.448,42 18:10
LUKSK LUKS KADIFE 84,10 -2,77 % 19.308.072,20 18:10
LYDHO LYDIA HOLDING 100,00 -1,57 % 68.513.228,75 18:10
LYDYE LYDIA YESIL ENERJI 16.060,00 10,00 % 146.491.857,50 18:10
MAALT MARMARIS ALTINYUNUS 720,00 -4,06 % 28.276.642,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,86 2,46 % 31.510.859,30 18:10
MAGEN MARGUN ENERJI 27,80 -4,79 % 82.626.924,40 18:10
MAKIM MAKIM MAKINE 17,22 -1,32 % 38.591.439,37 18:10
MAKTK MAKINA TAKIM 11,29 -7,84 % 43.472.414,12 18:10
MANAS MANAS ENERJI YONETIMI 10,32 -8,43 % 482.638.848,52 18:10
MARBL TUREKS TURUNC MADENCILIK 11,33 -3,66 % 29.936.968,69 18:10
MARKA MARKA YATIRIM HOLDING 58,85 -6,14 % 134.481.971,10 18:10
MARTI MARTI OTEL 2,79 -3,79 % 20.033.629,08 18:10
MAVI MAVI GIYIM 65,00 -3,42 % 316.318.521,80 18:10
MEDTR MEDITERA TIBBI MALZEME 34,94 3,93 % 51.504.314,18 18:10
MEGAP MEGA POLIETILEN 2,78 -2,80 % 3.874.974,82 18:10
MEGMT MEGA METAL 28,44 0,14 % 231.437.552,60 18:10
MEKAG MEKA GLOBAL MAKINE 54,85 9,96 % 26.211.663,15 18:10
MEPET METRO PETROL VE TESISLERI 8,36 -1,65 % 1.626.407,82 18:10
MERCN MERCAN KIMYA 21,86 -9,97 % 134.854.297,06 18:10
MERIT MERIT TURIZM 11,83 -3,19 % 23.752.674,56 18:10
MERKO MERKO GIDA 15,90 -2,09 % 667.957.421,79 18:10
METRO METRO HOLDING 2,45 -1,61 % 8.940.451,85 18:10
METUR METEMTUR YATIRIM 19,02 -1,91 % 213.011.957,58 18:10
MGROS MIGROS TICARET 472,75 -1,51 % 912.666.490,50 18:10
MHRGY MHR GMYO 5,28 -1,86 % 47.079.663,89 18:10
MIATK MIA TEKNOLOJI 40,54 -2,69 % 511.037.918,02 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,12 -3,21 % 2.163.465,70 18:10
MNDRS MENDERES TEKSTIL 9,18 -2,34 % 10.354.883,99 18:10
MNDTR MONDI TURKEY 5,19 -4,07 % 9.544.089,79 18:10
MOBTL MOBILTEL ILETISIM 6,18 9,96 % 455.234.054,99 18:10
MOGAN MOGAN ENERJI 8,46 -2,98 % 42.783.855,88 18:10
MOPAS MOPAS MARKETCILIK 26,30 -2,81 % 90.329.303,60 18:10
MPARK MLP SAGLIK 311,00 0,32 % 144.970.123,25 18:10
MRGYO MARTI GMYO 1,43 -2,72 % 73.745.560,67 18:10
MRSHL MARSHALL 1.526,00 0,93 % 152.322.742,00 18:10
MSGYO MISTRAL GMYO 3,92 -2,73 % 8.188.396,90 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56 -5,02 % 50.108.614,90 18:10
MTRYO METRO YAT. ORT. 6,50 -2,55 % 4.153.830,00 18:10
MZHLD MAZHAR ZORLU HOLDING 5,92 -2,63 % 3.576.740,85 18:10
NATEN NATUREL ENERJI 43,02 -3,97 % 89.831.344,68 18:10
NETAS NETAS TELEKOM. 48,92 -4,55 % 31.964.364,03 18:10
NIBAS NIGBAS NIGDE BETON 16,78 0,60 % 185.687.711,03 18:10
NTGAZ NATURELGAZ 8,39 -0,94 % 51.355.744,65 18:10
NTHOL NET HOLDING 36,78 -2,23 % 66.248.150,92 18:10
NUGYO NUROL GMYO 6,78 -2,59 % 15.222.817,45 18:10
NUHCM NUH CIMENTO 255,00 -3,41 % 40.043.718,75 18:10
OBAMS OBA MAKARNACILIK 66,45 5,31 % 488.284.721,65 18:10
OBASE OBASE BILGISAYAR 30,28 -2,95 % 13.798.743,38 18:10
ODAS ODAS ELEKTRIK 4,89 -2,40 % 206.039.750,81 18:10
ODINE ODINE TEKNOLOJI 112,40 -3,77 % 137.986.575,50 18:10
OFSYM OFIS YEM GIDA 40,80 -1,21 % 33.238.542,16 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,70 -2,32 % 34.969.937,75 18:10
ONRYT ONUR TEKNOLOJI 61,75 0,98 % 86.216.724,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,47 -3,56 % 9.071.544,67 18:10
ORGE ORGE ENERJI ELEKTRIK 94,50 -1,25 % 86.635.975,35 18:10
ORMA ORMA ORMAN MAHSULLERI 181,00 -4,49 % 3.036.478,50 18:10
OSMEN OSMANLI MENKUL 9,21 -2,02 % 22.772.755,95 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 0,00 % 45.521.536,78 18:10
OTKAR OTOKAR 395,25 -3,07 % 269.985.192,50 18:10
OTTO OTTO HOLDING 354,25 0,07 % 8.906.412,75 18:10
OYAKC OYAK CIMENTO 27,84 -3,06 % 302.206.484,22 18:10
OYAYO OYAK YAT. ORT. 29,94 -7,65 % 10.486.437,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -1,51 % 4.357.699,69 18:10
OYYAT OYAK YATIRIM MENKUL 26,70 -2,48 % 8.804.320,34 18:10
OZATD OZATA DENIZCILIK 128,80 0,70 % 150.439.639,40 18:10
OZGYO OZDERICI GMYO 5,14 -0,39 % 15.054.367,58 18:10
OZKGY OZAK GMYO 10,43 -4,49 % 45.552.471,03 18:10
OZRDN OZERDEN AMBALAJ 8,60 -2,27 % 2.976.226,68 18:10
OZSUB OZSU BALIK 19,84 9,98 % 151.150.650,26 18:10
OZYSR OZYASAR TEL 22,50 -3,10 % 48.757.846,64 18:10
PAGYO PANORA GMYO 61,65 -0,88 % 5.426.526,55 18:10
PAMEL PAMEL ELEKTRIK 89,20 0,34 % 53.135.186,15 18:10
PAPIL PAPILON SAVUNMA 31,50 -3,08 % 1.048.862.086,32 18:10
PARSN PARSAN 77,00 -0,90 % 22.626.370,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 50,80 -0,49 % 519.091.017,70 18:10
PATEK PASIFIK TEKNOLOJI 67,40 -2,39 % 290.877.824,70 18:10
PCILT PC ILETISIM MEDYA 12,01 -1,15 % 29.682.740,56 18:10
PEHOL PERA YATIRIM HOLDING 20,08 -7,21 % 5.360.949.778,00 18:10
PEKGY PEKER GMYO 1,45 -1,36 % 175.627.228,85 18:10
PENGD PENGUEN GIDA 6,84 -2,84 % 32.093.234,11 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 -2,21 % 27.701.713,18 18:10
PETKM PETKIM 16,50 -3,79 % 661.423.492,76 18:10
PETUN PINAR ET VE UN 8,50 -1,39 % 20.198.010,15 18:10
PGSUS PEGASUS 251,00 -4,47 % 3.455.281.077,25 18:10
PINSU PINAR SU 5,62 -3,10 % 8.674.790,75 18:10
PKART PLASTIKKART 65,05 -4,34 % 18.662.807,70 18:10
PKENT PETROKENT TURIZM 204,60 -3,17 % 23.913.854,50 18:10
PLTUR PLATFORM TURIZM 24,96 -0,16 % 118.793.468,10 18:10
PNLSN PANELSAN CATI CEPHE 37,50 -3,45 % 18.697.124,00 18:10
PNSUT PINAR SUT 8,38 -2,56 % 25.063.947,43 18:10
POLHO POLISAN HOLDING 15,03 -4,45 % 65.060.353,37 18:10
POLTK POLITEKNIK METAL 7.705,00 9,99 % 198.867.725,00 18:10
PRDGS PARDUS GIRISIM 4,73 -3,47 % 16.251.661,47 18:10
PRKAB TURK PRYSMIAN KABLO 26,38 -1,93 % 16.279.496,30 18:10
PRKME PARK ELEK.MADENCILIK 17,41 -2,36 % 15.355.917,93 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,21 -3,20 % 8.089.658,55 18:10
PSDTC PERGAMON DIS TICARET 75,50 -4,97 % 12.946.806,00 18:10
PSGYO PASIFIK GMYO 1,77 -5,85 % 244.861.667,77 18:10
QNBFK QNB FINANSAL KIRALAMA 37,00 -1,65 % 1.256.084,32 18:10
QNBTR QNB BANK 288,25 -0,77 % 2.476.508,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,90 -2,78 % 315.723.354,66 18:10
RALYH RAL YATIRIM HOLDING 108,00 3,55 % 399.382.904,10 18:10
RAYSG RAY SIGORTA 243,00 -3,95 % 137.183.706,10 18:10
REEDR REEDER TEKNOLOJI 11,97 -3,16 % 213.901.442,19 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,30 -0,64 % 59.155.627,00 18:10
RNPOL RAINBOW POLIKARBONAT 28,64 -0,56 % 4.992.401,68 18:10
RODRG RODRIGO TEKSTIL 17,50 -7,21 % 12.974.372,06 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,14 1,29 % 248.341.445,87 18:10
RUBNS RUBENIS TEKSTIL 22,64 -3,41 % 26.839.662,72 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,18 -2,17 % 90.480.840,58 18:10
RYGYO REYSAS GMYO 13,71 -1,86 % 62.107.039,54 18:10
RYSAS REYSAS LOJISTIK 15,41 -1,34 % 30.023.710,37 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 84,00 1,20 % 67.786.829,40 18:10
SAHOL SABANCI HOLDING 76,50 -0,52 % 1.971.546.136,05 18:10
SAMAT SARAY MATBAACILIK 17,28 -2,92 % 23.133.330,63 18:10
SANEL SANEL MUHENDISLIK 26,98 4,57 % 12.337.168,18 18:10
SANFM SANIFOAM ENDUSTRI 42,88 -2,55 % 36.523.159,40 18:10
SANKO SANKO PAZARLAMA 20,58 0,88 % 30.281.079,93 18:10
SARKY SARKUYSAN 19,28 0,42 % 52.200.113,38 18:10
SASA SASA POLYESTER 4,22 -0,24 % 2.675.187.628,04 18:10
SAYAS SAY YENILENEBILIR ENERJI 34,04 5,06 % 193.005.870,20 18:10
SDTTR SDT UZAY VE SAVUNMA 202,70 -1,51 % 142.138.134,40 18:10
SEGMN SEGMEN KARDESLER GIDA 21,12 -2,67 % 55.339.219,20 18:10
SEGYO SEKER GMYO 4,74 -9,89 % 197.657.021,96 18:10
SEKFK SEKER FIN. KIR. 7,12 -3,65 % 4.303.514,42 18:10
SEKUR SEKURO PLASTIK 16,01 -2,32 % 13.218.282,28 18:10
SELEC SELCUK ECZA DEPOSU 63,05 -1,25 % 61.292.671,50 18:10
SELGD SELCUK GIDA 48,64 -1,54 % 4.008.463,48 18:10
SELVA SELVA GIDA 1,72 -3,91 % 12.482.230,34 18:10
SERNT SERANIT GRANIT SERAMIK 10,56 -5,71 % 192.689.326,51 18:10
SEYKM SEYITLER KIMYA 3,01 -1,31 % 6.976.234,02 18:10
SILVR SILVERLINE ENDUSTRI 16,41 -3,47 % 3.420.462,48 18:10
SISE SISE CAM 35,44 -1,72 % 672.959.711,24 18:10
SKBNK SEKERBANK 5,19 -2,08 % 159.932.956,25 18:10
SKTAS SOKTAS 4,53 -1,74 % 27.878.997,21 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,25 -1,27 % 36.460.757,15 18:10
SKYMD SEKER YATIRIM 15,03 -0,40 % 145.341.762,41 18:10
SMART SMARTIKS YAZILIM 27,48 -2,69 % 24.057.685,20 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,76 -0,73 % 343.225.683,00 18:10
SMRVA SUMER VARLIK YONETIM 62,80 -9,96 % 65.883.676,20 18:10
SNGYO SINPAS GMYO 3,31 -2,36 % 77.521.889,14 18:10
SNICA SANICA ISI SANAYI 4,00 -2,91 % 43.850.751,16 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 -6,89 % 10.682.860,00 18:10
SNPAM SONMEZ PAMUKLU 66,70 -0,97 % 2.773.454,55 18:10
SODSN SODAS SODYUM SANAYII 90,00 -2,39 % 1.486.161,70 18:10
SOKE SOKE DEGIRMENCILIK 10,93 -1,89 % 17.799.508,66 18:10
SOKM SOK MARKETLER TICARET 36,62 -0,76 % 338.007.901,52 18:10
SONME SONMEZ FILAMENT 133,60 -5,72 % 32.216.825,30 18:10
SRVGY SERVET GMYO 3,09 -4,33 % 60.186.884,19 18:10
SUMAS SUMAS SUNI TAHTA 334,50 -1,69 % 850.572,50 18:10
SUNTK SUN TEKSTIL 30,80 -6,38 % 30.135.782,78 18:10
SURGY SUR TATIL EVLERI GMYO 39,30 -0,56 % 51.227.846,42 18:10
SUWEN SUWEN TEKSTIL 9,10 4,96 % 110.581.212,04 18:10
TABGD TAB GIDA 164,20 -0,97 % 128.527.954,20 18:10
TARKM TARKIM BITKI KORUMA 365,75 1,53 % 206.267.750,25 18:10
TATEN TATLIPINAR ENERJI URETIM 40,52 -1,98 % 134.196.262,56 18:10
TATGD TAT GIDA 11,80 -4,45 % 32.320.410,72 18:10
TAVHL TAV HAVALIMANLARI 241,60 -1,87 % 478.011.030,60 18:10
TBORG T.TUBORG 158,90 -3,05 % 16.298.217,20 18:10
TCELL TURKCELL 88,55 -1,50 % 1.526.516.286,60 18:10
TCKRC KIRAC GALVANIZ 39,60 -4,58 % 98.302.041,74 18:10
TDGYO TREND GMYO 14,80 -0,20 % 19.594.549,90 18:10
TEKTU TEK-ART TURIZM 3,99 -3,62 % 30.710.420,56 18:10
TERA TERA YATIRIM MENKUL DEGERLER 64,30 -9,94 % 917.226.471,25 18:10
TEZOL EUROPAP TEZOL KAGIT 16,34 -5,39 % 86.586.763,53 18:10
TGSAS TGS DIS TICARET 58,90 -5,68 % 17.341.954,25 18:10
THYAO TURK HAVA YOLLARI 319,75 -0,08 % 8.854.129.377,25 18:10
TKFEN TEKFEN HOLDING 132,60 -0,90 % 1.001.512.585,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,58 -2,74 % 100.715.401,80 18:10
TLMAN TRABZON LIMAN 86,55 -2,97 % 19.539.351,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 81,45 2,07 % 30.668.168,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 89,15 -2,99 % 64.379.812,75 18:10
TNZTP TAPDI TINAZTEPE 37,00 -2,27 % 42.038.683,08 18:10
TOASO TOFAS OTO. FAB. 151,20 -4,06 % 869.301.905,10 18:10
TRCAS TURCAS PETROL 29,34 -5,84 % 54.469.836,32 18:10
TRGYO TORUNLAR GMYO 59,40 -0,17 % 85.806.375,55 18:10
TRILC TURK ILAC SERUM 22,00 -2,91 % 102.534.582,64 18:10
TSGYO TSKB GMYO 6,93 -2,39 % 31.342.587,59 18:10
TSKB T.S.K.B. 10,70 -3,86 % 270.596.938,15 18:10
TSPOR TRABZONSPOR SPORTIF 0,90 -3,23 % 350.504.253,84 18:10
TTKOM TURK TELEKOM 50,20 -1,86 % 646.454.592,28 18:10
TTRAK TURK TRAKTOR 637,00 -3,34 % 290.390.074,00 18:10
TUCLK TUGCELIK 8,31 -0,95 % 27.793.954,97 18:10
TUKAS TUKAS 2,46 0,82 % 690.941.943,84 18:10
TUPRS TUPRAS 124,90 -1,65 % 1.615.905.781,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 34,48 -1,20 % 1.148.977.460,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 432,75 -4,89 % 16.304.116,50 18:10
TURSG TURKIYE SIGORTA 18,81 -3,98 % 287.379.105,04 18:10
UFUK UFUK YATIRIM 636,00 -0,78 % 8.161.869,50 18:10
ULAS ULASLAR TURIZM YAT. 24,50 9,96 % 12.210.320,82 18:10
ULKER ULKER BISKUVI 106,90 -1,93 % 639.393.927,60 18:10
ULUFA ULUSAL FAKTORING 14,65 -2,66 % 58.357.276,77 18:10
ULUSE ULUSOY ELEKTRIK 129,00 -3,52 % 9.298.775,60 18:10
ULUUN ULUSOY UN SANAYI 6,03 -0,99 % 24.784.122,25 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,64 -2,50 % 5.202.481,93 18:10
USAK USAK SERAMIK 4,30 -6,11 % 161.751.681,75 18:10
VAKBN VAKIFLAR BANKASI 21,30 -1,02 % 728.576.557,36 18:10
VAKFN VAKIF FIN. KIR. 2,40 -0,41 % 248.987.368,16 18:10
VAKKO VAKKO TEKSTIL 68,70 -1,86 % 39.793.580,35 18:10
VANGD VANET GIDA 20,70 -1,80 % 5.436.792,94 18:10
VBTYZ VBT YAZILIM 18,82 -1,52 % 28.633.426,76 18:10
VERTU VERUSATURK GIRISIM 35,26 -5,72 % 30.041.179,16 18:10
VERUS VERUSA HOLDING 237,40 -0,34 % 20.855.213,40 18:10
VESBE VESTEL BEYAZ ESYA 12,78 -1,92 % 28.720.260,81 18:10
VESTL VESTEL 45,78 -1,51 % 266.136.934,46 18:10
VKFYO VAKIF YAT. ORT. 17,17 -1,77 % 2.393.764,82 18:10
VKGYO VAKIF GMYO 1,92 -3,03 % 59.940.148,65 18:10
VKING VIKING KAGIT 27,90 -3,79 % 3.393.986,94 18:10
VRGYO VERA KONSEPT GMYO 2,31 -1,70 % 31.844.419,01 18:10
VSNMD VISNE MADENCILIK 203,80 -9,98 % 449.754.434,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 475,75 -4,32 % 151.665.781,00 18:10
YATAS YATAS 24,36 -2,17 % 20.087.679,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,00 2,44 % 34.268.768,68 18:10
YBTAS YIBITAS INSAAT MALZEME 167.922,50 -3,49 % 2.392.950,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 47,96 -0,83 % 224.812.390,44 18:10
YESIL YESIL YATIRIM HOLDING 1,48 -2,63 % 25.035.508,40 18:10
YGGYO YENI GIMAT GMYO 75,20 -2,08 % 18.646.213,10 18:10
YGYO YESIL GMYO 5,58 -7,00 % 4.261.686,90 18:10
YIGIT YIGIT AKU 26,28 -1,35 % 95.494.577,32 18:10
YKBNK YAPI VE KREDI BANK. 23,14 -1,78 % 4.724.430.335,94 18:10
YKSLN YUKSELEN CELIK 5,63 -3,92 % 65.503.291,25 18:10
YONGA YONGA MOBILYA 68,90 -3,70 % 2.865.914,70 18:10
YUNSA YUNSA 5,86 -1,68 % 10.684.977,38 18:10
YYAPI YESIL YAPI 1,42 -2,74 % 25.021.851,43 18:10
YYLGD YAYLA GIDA 9,13 -2,98 % 43.615.422,01 18:10
ZEDUR ZEDUR ENERJI 7,40 -3,27 % 6.505.601,53 18:10
ZOREN ZORLU ENERJI 3,35 -2,62 % 108.811.645,80 18:10
ZRGYO ZIRAAT GMYO 22,62 0,71 % 56.623.781,60 18:10

UYGULAMALAR

HESABIM